Foreign Midday Transaction 22 April 2026
| Top Foreign Net Buy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Midday Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 21-Apr-2026 | 20-Apr-2026 | 17-Apr-2026 | |||||||||
| 1 | BBNI | 3781 | 3800 | 1,88% | 58,96B | 155.947 | 52,41% | 3,72 | 121.903 | 101.202 | 65.665 |
| 2 | ANTM | 4099 | 4110 | 1,99% | 52,14B | 127.203 | 29,05% | 1,84 | -94.022 | -72.996 | -194.226 |
| 3 | ASII | 6499 | 6575 | 3,95% | 39,97B | 61.500 | 29,11% | 1,86 | 29.861 | 35.982 | 35.031 |
| 4 | ENRG | 1881 | 1845 | 0,54% | 38,72B | 205.881 | 22,19% | 2,28 | 16.854 | 23.484 | 83.890 |
| 5 | MEDC | 1729 | 1710 | -0,87% | 20,86B | 120.622 | 26,57% | 1,97 | 192.108 | 53.746 | 38.806 |
| 6 | UNTR | 32481 | 32525 | 1,72% | 17,75B | 5.465 | 39,35% | 2,24 | 17.904 | 4.680 | 8.654 |
| 7 | EMAS | 9428 | 9400 | 0,53% | 15,85B | 16.807 | 16,07% | 1,37 | 141.657 | 3.109 | 58.334 |
| 8 | PTBA | 2954 | 2980 | 2,41% | 14,94B | 50.567 | 35,14% | 3,61 | 86.874 | -48.449 | 25.887 |
| 9 | RLCO | 5983 | 5850 | -2,09% | 14,54B | 24.301 | 70,58% | 5,72 | 150 | -24.483 | 23.810 |
| 10 | HRTA | 3033 | 3070 | 3,37% | 14,00B | 46.149 | 44,68% | 6,06 | 41.041 | 34.559 | 9.127 |
| 11 | ITMG | 26867 | 27075 | 3,14% | 12,20B | 4.540 | 40,16% | 5,68 | 1.036 | 1.588 | 369 |
| 12 | SSIA | 1728 | 1755 | 8,00% | 11,58B | 67.002 | 7,70% | 1,95 | 120.397 | -25.466 | 21.629 |
| 13 | INET | 350 | 346 | 4,85% | 9,95B | 284.744 | 6,15% | 1,84 | 69.004 | -438.945 | 88.031 |
| 14 | MDIA | 137 | 145 | 21,85% | 9,32B | 678.232 | 3,74% | 1,51 | -702.332 | 238.332 | 506.466 |
| 15 | BMTR | 196 | 193 | 3,76% | 8,21B | 418.011 | 24,02% | 2,78 | 338.034 | 22.900 | 677.620 |
| 16 | PGAS | 1930 | 1940 | 1,31% | 8,06B | 41.768 | 22,68% | 1,60 | 42.025 | 119.564 | 41.559 |
| 17 | ELSA | 736 | 730 | 1,39% | 7,63B | 103.651 | 45,23% | 14,40 | -17.751 | -91.131 | 28.892 |
| 18 | BDMN | 3629 | 3850 | 25,00% | 7,23B | 19.934 | 4,82% | 1,45 | 45.251 | 3.040 | -4.056 |
| 19 | CBRE | 964 | 975 | 5,41% | 7,12B | 73.800 | 39,98% | 10,24 | 23.914 | -228.622 | 28.956 |
| 20 | ARCI | 1627 | 1630 | 0,93% | 6,74B | 41.434 | 22,09% | 4,20 | 40.838 | 50.887 | 4.531 |
| Top Foreign Net Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | MiddayClose | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 21-Apr-2026 | 20-Apr-2026 | 17-Apr-2026 | |||||||||
| 1 | BBRI | 3261 | 3260 | -0,31% | -163,58B | -501.595 | -46,95% | 0,30 | -537.641 | -411.411 | -619.101 |
| 2 | BRPT | 2291 | 2250 | -2,17% | -109,49B | -477.857 | -48,42% | 0,07 | 67.343 | 175.420 | -36.483 |
| 3 | BNBR | 229 | 226 | -1,74% | -68,83B | -3.001.429 | -30,72% | 0,18 | 5.170.251 | 501.781 | -204.744 |
| 4 | BUMI | 243 | 240 | 0,00% | -66,12B | -2.719.796 | -21,82% | 0,40 | -2.121.626 | -3.839.410 | -4.259.359 |
| 5 | BMRI | 4728 | 4750 | 1,06% | -64,20B | -135.809 | -26,63% | 0,81 | -109.692 | -18.128 | -489.303 |
| 6 | PTRO | 6414 | 6300 | 0,00% | -57,95B | -90.340 | -21,07% | 0,29 | 4.988 | -28.723 | -65.884 |
| 7 | BBCA | 6490 | 6500 | 0,00% | -46,19B | -71.171 | -16,10% | 0,75 | -199.768 | 84.298 | -809.545 |
| 8 | TLKM | 3008 | 3010 | 0,00% | -28,17B | -93.650 | -42,95% | 0,46 | -260.315 | 446.682 | -1.303 |
| 9 | BULL | 533 | 550 | 2,80% | -26,09B | -489.709 | -19,05% | 0,12 | 1.172.711 | -1.374.894 | -610.597 |
| 10 | GOTO | 56 | 55 | -1,79% | -23,24B | -4.139.727 | -27,68% | 0,55 | 7.373.818 | -5.477.102 | -2.687.315 |
| 11 | AMMN | 5639 | 5575 | -1,33% | -20,64B | -36.602 | -61,67% | 0,18 | -26.024 | 7.933 | -16.223 |
| 12 | BUVA | 1318 | 1320 | 1,54% | -20,62B | -156.357 | -24,72% | 0,31 | 273.776 | -15.182 | 139.680 |
| 13 | DSSA | 2548 | 2480 | -10,79% | -20,48B | -80.383 | -20,58% | 0,45 | -224.268 | 112.913 | 24.286 |
| 14 | BIPI | 281 | 282 | -1,40% | -20,17B | -716.564 | -26,04% | 0,00 | 609.225 | 439.918 | -985.829 |
| 15 | BRMS | 912 | 915 | 1,67% | -19,85B | -217.766 | -20,46% | 0,59 | -619.980 | 1.506.776 | 431.194 |
| 16 | CDIA | 1168 | 1160 | -2,11% | -17,85B | -152.769 | -37,93% | 0,08 | 69.955 | -1.654 | -18.381 |
| 17 | SMRA | 325 | 326 | 1,24% | -16,16B | -497.790 | -84,60% | 0,01 | -364.880 | -273.937 | -241.054 |
| 18 | DEWA | 562 | 560 | 0,00% | -15,92B | -283.270 | -13,14% | 0,38 | 691.115 | 141.522 | 11.316 |
| 19 | CUAN | 1504 | 1495 | -2,29% | -15,35B | -102.061 | -19,09% | 0,43 | -76.204 | 160.227 | 807.055 |
| 20 | ADRO | 2520 | 2520 | 0,80% | -14,42B | -57.215 | -28,19% | 0,42 | -244.106 | -204.835 | 109.031 |
