Foreign Midday Transaction 19 Mei 2026
| Foreign Buy | Foreign Sell | Net Foreign Buy |
|---|---|---|
| 1,19T | -748,92B | 444,39B |
| Top Foreign Net Buy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Midday Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 18-May-2026 | 15-May-2026 | 14-May-2026 | |||||||||
| 1 | MDKA | 2650 | 2500 | -6,02% | 250,29B | 944.350 | 30,66% | 3,02 | 232.530 | -9.821 | -39.664 |
| 2 | BMRI | 4174 | 4130 | 0,00% | 112,94B | 270.578 | 8,83% | 1,07 | 205.802 | -332.866 | -430.289 |
| 3 | BUMI | 197 | 186 | -9,71% | 73,59B | 3.727.452 | 4,09% | 1,38 | -786.461 | -1.039.974 | -2.372.188 |
| 4 | DEWA | 410 | 388 | -11,82% | 58,27B | 1.422.029 | 8,85% | 2,75 | -470.977 | -413.005 | -39.891 |
| 5 | TLKM | 3098 | 3080 | 0,00% | 52,52B | 169.533 | 11,47% | 1,37 | 197.358 | 83.574 | 149.232 |
| 6 | ADRO | 2372 | 2330 | -5,28% | 52,18B | 219.930 | 10,81% | 1,34 | -313.597 | -121.124 | 373.314 |
| 7 | MBMA | 497 | 476 | -11,85% | 45,48B | 915.252 | 12,74% | 2,36 | 853.047 | -156.265 | 131.231 |
| 8 | AADI | 8312 | 8200 | -8,38% | 39,50B | 47.515 | 7,11% | 1,41 | -16.887 | -22.876 | -14.177 |
| 9 | BIPI | 216 | 204 | -8,93% | 36,53B | 1.687.301 | 7,60% | 2,54 | -723.409 | -1.169.987 | 351.998 |
| 10 | BRMS | 711 | 670 | -6,94% | 34,43B | 484.177 | 14,01% | 2,00 | 517.033 | -143.504 | -56.013 |
| 11 | TINS | 3045 | 2970 | -12,90% | 33,54B | 110.140 | 5,84% | 1,81 | 35.813 | 114.367 | 133.961 |
| 12 | ANTM | 3045 | 3060 | -3,16% | 31,51B | 103.486 | 3,15% | 1,18 | -991.388 | -180.942 | -608.493 |
| 13 | PACK | 355 | 370 | 8,19% | 29,46B | 830.575 | 5,79% | 2,18 | 11.970 | 1.022.264 | -529.110 |
| 14 | TAPG | 1715 | 1590 | -14,97% | 29,27B | 170.638 | 30,69% | 4,14 | -68.095 | -12.857 | -50.416 |
| 15 | KOTA | 142 | 136 | 3,03% | 22,71B | 1.598.321 | 14,55% | 1,96 | 293.636 | -269.579 | -499.462 |
| 16 | ADMR | 1586 | 1530 | -8,11% | 21,46B | 135.252 | 11,47% | 2,54 | 17.400 | -50.321 | 61.030 |
| 17 | BBNI | 3835 | 3810 | 0,26% | 17,31B | 45.138 | 10,69% | 1,95 | 2.454 | 10.631 | 54.737 |
| 18 | BRIS | 1780 | 1770 | 4,12% | 15,92B | 89.463 | 21,79% | 2,19 | -145.280 | -102.199 | -16.879 |
| 19 | ARCI | 1240 | 1210 | -7,98% | 14,81B | 119.403 | 15,58% | 3,99 | -90.207 | -53.660 | -37.507 |
| 20 | BNBR | 164 | 152 | -5,59% | 13,56B | 828.896 | 3,04% | 1,22 | -899.161 | -1.503.280 | 1.356.735 |
| Top Foreign Net Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | MiddayClose | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 18-May-2026 | 15-May-2026 | 14-May-2026 | |||||||||
| 1 | CUAN | 705 | 650 | -13,33% | -96,75B | -1.372.424 | -22,65% | 0,47 | -838.162 | -556.791 | -1.773.143 |
| 2 | BBCA | 6094 | 5950 | -2,86% | -94,96B | -155.820 | -8,44% | 0,72 | 178.615 | -150.884 | -33.336 |
| 3 | BREN | 3041 | 3020 | -5,33% | -70,47B | -231.730 | -22,40% | 0,48 | -489.466 | -182.500 | -23.625 |
| 4 | DSSA | 801 | 750 | -14,77% | -70,06B | -875.133 | -19,73% | 0,59 | -771.544 | -410.328 | -1.203.693 |
| 5 | TPIA | 3259 | 3120 | -14,75% | -69,43B | -213.015 | -26,96% | 0,40 | -143.327 | -49.391 | -38.609 |
| 6 | AMMN | 3196 | 3170 | -8,12% | -48,56B | -151.934 | -8,54% | 0,73 | -463.304 | -337.289 | -46.620 |
| 7 | BBRI | 3089 | 3040 | -0,65% | -47,86B | -154.947 | -6,90% | 0,78 | 169.544 | -870.603 | -179.584 |
| 8 | MEDC | 1540 | 1470 | -8,70% | -27,45B | -178.297 | -16,71% | 0,33 | 138.577 | 49.134 | -20.804 |
| 9 | SMGR | 1966 | 1915 | -4,73% | -11,94B | -60.706 | -32,38% | 0,19 | 2.116 | -9.223 | 9.718 |
| 10 | TOWR | 441 | 430 | -4,02% | -9,47B | -214.731 | -34,39% | 0,27 | -335.060 | -7.874 | 21.825 |
| 11 | BRPT | 2063 | 1915 | -7,49% | -8,21B | -39.824 | -1,17% | 0,90 | 207.035 | -141.270 | 161.843 |
| 12 | HRTA | 2261 | 2180 | -8,02% | -8,15B | -36.038 | -13,32% | 0,58 | -95.722 | -34.839 | -12.436 |
| 13 | INKP | 8319 | 8325 | -2,92% | -7,79B | -9.364 | -5,75% | 0,74 | -34.983 | 13.296 | 47.606 |
| 14 | OASA | 410 | 394 | -6,19% | -7,60B | -185.325 | -18,64% | 0,28 | 79.133 | 21.487 | -121.955 |
| 15 | SIDO | 416 | 406 | -2,40% | -6,58B | -158.271 | -34,27% | 0,26 | -306.076 | -194.236 | -39.722 |
| 16 | PTBA | 2795 | 2650 | -7,02% | -5,97B | -21.355 | -5,39% | 0,59 | 39.651 | 2.385 | -10.979 |
| 17 | INDF | 6675 | 6650 | -1,12% | -5,82B | -8.720 | -13,22% | 0,75 | -4.084 | -15.764 | -145 |
| 18 | RATU | 4970 | 4770 | -7,83% | -5,54B | -11.140 | -7,99% | 0,45 | -10.015 | -6.229 | -15.502 |
| 19 | TKIM | 7207 | 7050 | -5,37% | -5,41B | -7.501 | -11,03% | 0,53 | -29.064 | -6.258 | -1.874 |
| 20 | PSAB | 451 | 412 | -11,59% | -5,22B | -115.630 | -10,37% | 0,46 | -253.004 | -114.024 | -51.006 |
